Indicators

Provectus Pharma (OP: PVCT )

0.1899 +0.0039 (+2.10%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1881	0.1900	0.1860	0.1860	340,788	-0.00(-2.11%)
May 21, 2024	0.1883	0.1900	0.1881	0.1900	186,972	+0.00(+0.00%)
May 20, 2024	0.1959	0.1959	0.1866	0.1900	587,374	-0.00(-1.50%)
May 17, 2024	0.1870	0.1929	0.1610	0.1929	351,993	-0.00(-0.67%)
May 16, 2024	0.1943	0.1943	0.1862	0.1942	54,600	-0.00(-0.05%)
May 15, 2024	0.1943	0.1943	0.1840	0.1943	94,572	+0.00(+0.00%)
May 14, 2024	0.1880	0.1943	0.1880	0.1943	28,499	+0.00(+0.00%)
May 13, 2024	0.1897	0.1943	0.1880	0.1943	31,083	+0.00(+0.00%)
May 10, 2024	0.1959	0.1959	0.1883	0.1943	51,601	-0.00(-0.82%)
May 09, 2024	0.1910	0.1959	0.1852	0.1959	266,145	+0.01(+3.11%)
May 08, 2024	0.1786	0.1934	0.1776	0.1900	225,507	+0.01(+6.26%)
May 07, 2024	0.1801	0.1801	0.1700	0.1788	47,766	+0.00(+1.25%)
May 06, 2024	0.1979	0.1979	0.1706	0.1766	280,734	-0.02(-8.54%)
May 03, 2024	0.1980	0.1980	0.1901	0.1931	128,865	+0.00(+0.94%)
May 02, 2024	0.1950	0.1980	0.1913	0.1913	169,171	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.