Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madalena Ventures (OP: MDLNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1284 0.1284 0.1236 0.1250 612,175 +0.00(+1.63%)
May 27, 2016 0.1230 0.1230 0.1230 0 -0.00(-1.60%)
May 26, 2016 0.1262 0.1345 0.1245 0.1250 556,600 -0.02(-10.71%)
May 25, 2016 0.1300 0.1400 0.1205 0.1400 353,500 +0.01(+7.44%)
May 24, 2016 0.1220 0.1303 0.1220 0.1303 83,500 +0.00(+0.00%)
May 23, 2016 0.1240 0.1303 0.1210 0.1303 48,000 +0.00(+0.08%)
May 20, 2016 0.1211 0.1303 0.1211 0.1302 96,950 +0.01(+4.16%)
May 19, 2016 0.1300 0.1330 0.1250 0.1250 180,100 -0.01(-3.92%)
May 18, 2016 0.1380 0.1380 0.1250 0.1301 1,296,369 -0.00(-1.06%)
May 17, 2016 0.1290 0.1378 0.1280 0.1315 1,799,050 +0.00(+1.94%)
May 16, 2016 0.1300 0.1338 0.1255 0.1290 706,827 -0.00(-0.54%)
May 13, 2016 0.1329 0.1372 0.1282 0.1297 235,450 -0.00(-3.71%)
May 12, 2016 0.1300 0.1347 0.1250 0.1347 121,638 +0.00(+0.15%)
May 11, 2016 0.1300 0.1428 0.1300 0.1345 431,094 -0.01(-5.28%)
May 10, 2016 0.1250 0.1463 0.1250 0.1420 1,416,320 +0.01(+9.40%)
May 09, 2016 0.1336 0.1492 0.1260 0.1298 1,080,710 -0.02(-11.70%)
May 06, 2016 0.1500 0.1500 0.1410 0.1470 836,518 -0.00(-2.00%)
May 05, 2016 0.1510 0.1540 0.1500 0.1500 125,540 -0.01(-3.23%)
May 04, 2016 0.1550 0.1550 0.1550 0.1550 11,500 -0.01(-3.13%)
May 03, 2016 0.1562 0.1617 0.1562 0.1600 137,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.