Indicators

Madalena Ventures (OP: MDLNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3327	0.3440	0.3230	0.3300	125,948	-0.00(-0.75%)
May 28, 2015	0.3347	0.3347	0.3110	0.3325	124,379	+0.00(+0.76%)
May 27, 2015	0.3210	0.3300	0.3090	0.3300	361,107	+0.02(+6.45%)
May 26, 2015	0.3280	0.3280	0.3000	0.3100	439,152	-0.01(-4.38%)
May 22, 2015		0.3242	0.3242	0.3242	0	-0.02(-4.65%)
May 21, 2015	0.3490	0.3490	0.3299	0.3400	565,473	-0.00(-0.58%)
May 20, 2015	0.3087	0.3460	0.3087	0.3420	1,662,619	+0.04(+13.36%)
May 19, 2015	0.2902	0.3050	0.2885	0.3017	728,715	+0.00(+0.57%)
May 18, 2015	0.3025	0.3080	0.2690	0.3000	202,078	+0.01(+2.67%)
May 15, 2015	0.3000	0.3000	0.2892	0.2922	214,630	-0.01(-2.34%)
May 14, 2015	0.2930	0.2992	0.2850	0.2992	225,048	+0.01(+3.64%)
May 13, 2015	0.2850	0.2892	0.2750	0.2887	204,419	-0.00(-1.23%)
May 12, 2015	0.2850	0.2930	0.2840	0.2923	160,700	+0.01(+4.02%)
May 11, 2015	0.2879	0.2879	0.2750	0.2810	44,038	-0.00(-0.53%)
May 08, 2015	0.2750	0.2895	0.2750	0.2825	270,446	+0.01(+2.73%)
May 07, 2015	0.2950	0.2950	0.2750	0.2750	465,772	-0.02(-5.98%)
May 06, 2015	0.3050	0.3070	0.2860	0.2925	237,788	-0.01(-3.78%)
May 05, 2015	0.2936	0.3100	0.2936	0.3040	289,402	+0.01(+3.61%)
May 04, 2015	0.3050	0.3190	0.2934	0.2934	251,904	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.