Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.625 5.720 5.500 5.620 115,811 -0.01(-0.10%)
May 29, 2008 5.625 5.830 5.560 5.625 40,900 -0.12(-2.17%)
May 28, 2008 5.750 5.750 5.500 5.750 59,539 +0.01(+0.26%)
May 27, 2008 5.570 5.867 5.615 5.735 80,105 +0.17(+2.96%)
May 26, 2008 5.570 5.620 5.414 5.570 95,012 +0.00(+0.00%)
May 23, 2008 5.570 5.620 5.414 5.570 95,012 +0.23(+4.31%)
May 22, 2008 5.340 5.723 5.230 5.340 218,002 -0.17(-3.09%)
May 21, 2008 5.510 5.830 5.470 5.510 286,223 +0.01(+0.18%)
May 20, 2008 5.500 5.700 5.460 5.500 410,022 -0.30(-5.17%)
May 19, 2008 5.220 5.800 5.280 5.800 103,489 +0.58(+11.11%)
May 16, 2008 5.220 5.245 5.050 5.220 166,393 +0.31(+6.31%)
May 15, 2008 4.910 4.950 4.790 4.910 75,259 +0.38(+8.39%)
May 14, 2008 4.750 4.682 4.510 4.530 67,406 -0.22(-4.63%)
May 13, 2008 4.750 4.800 4.620 4.750 53,916 +0.12(+2.59%)
May 12, 2008 4.630 4.800 4.619 4.630 91,755 -0.16(-3.41%)
May 09, 2008 4.820 4.980 4.750 4.794 162,731 -0.03(-0.55%)
May 08, 2008 4.820 4.860 4.587 4.820 94,410 +0.43(+9.79%)
May 07, 2008 4.390 4.600 4.390 4.390 103,119 -0.02(-0.45%)
May 06, 2008 4.410 4.447 4.220 4.410 61,500 +0.13(+3.09%)
May 05, 2008 4.278 4.278 4.172 4.278 47,075 +0.14(+3.33%)
May 02, 2008 3.980 4.181 3.924 4.140 261,730 +0.16(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.