Indicators

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		10.21	10.21	10.21	0	-0.39(-3.68%)
May 25, 2021		10.60	10.60	10.60	0	+0.00(+0.00%)
May 24, 2021	10.45	10.60	10.30	10.60	3,581	+0.10(+0.95%)
May 20, 2021		10.50	10.50	10.50	26	+0.10(+0.96%)
May 19, 2021	10.40	10.40	10.40	10.40	205	-0.03(-0.29%)
May 17, 2021		10.43	10.43	10.43	2	+0.01(+0.10%)
May 14, 2021	10.42	10.42	10.42	10.42	210	+0.23(+2.26%)
May 12, 2021		10.19	10.19	10.19	50	-0.96(-8.61%)
May 11, 2021	11.00	11.15	10.99	11.15	921	-0.10(-0.89%)
May 07, 2021		11.25	11.25	11.25	51	+0.25(+2.27%)
May 06, 2021	11.21	11.21	11.00	11.00	599	+0.25(+2.33%)
May 05, 2021	10.75	11.25	10.73	10.75	1,521	-0.18(-1.65%)
May 04, 2021	10.93	10.93	10.93	10.93	302	+0.15(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.