Indicators

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
May 30, 2013	5.900	5.950	5.900	5.950	200	+0.05(+0.85%)
May 28, 2013		5.900	5.900	5.900	0	-0.05(-0.84%)
May 24, 2013	5.950	5.950	5.950	5.950	100	+0.20(+3.48%)
May 23, 2013	5.670	5.900	5.670	5.750	2,000	-0.10(-1.71%)
May 22, 2013	5.850	5.850	5.010	5.850	450	-0.05(-0.85%)
May 21, 2013	5.900	5.900	5.900	5.900	942	+0.00(+0.00%)
May 20, 2013	5.900	5.900	5.900	5.900	100	+0.15(+2.61%)
May 16, 2013	5.750	5.750	5.750	5.750	0	+0.13(+2.31%)
May 15, 2013	5.600	5.620	5.600	5.620	6,000	+0.37(+7.05%)
May 13, 2013	5.250	5.250	5.250	5.250	100	+0.25(+5.00%)
May 10, 2013	5.750	5.750	5.000	5.000	1,476	-0.55(-9.91%)
May 06, 2013		5.550	5.550	5.550	0	-0.20(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.