Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9100 0.9900 0.9000 0.9100 36,300 -0.01(-1.09%)
May 30, 2018 0.9000 0.9400 0.8800 0.9200 91,182 -0.02(-2.53%)
May 29, 2018 1.000 1.000 0.8760 0.9439 46,980 -0.05(-5.42%)
May 25, 2018 0.9980 0.9980 0.9980 0 +0.03(+2.89%)
May 24, 2018 0.9980 0.9980 0.9700 0.9700 2,390 +0.00(+0.00%)
May 23, 2018 0.9100 0.9700 0.9100 0.9700 37,597 +0.07(+7.77%)
May 22, 2018 1.000 1.000 0.9001 0.9001 51,500 -0.06(-6.24%)
May 21, 2018 1.000 1.030 0.9400 0.9600 81,908 +0.01(+1.05%)
May 18, 2018 1.040 1.040 0.9500 0.9500 156,198 +0.00(+0.00%)
May 17, 2018 1.010 1.070 0.9437 0.9500 141,468 -0.13(-12.04%)
May 16, 2018 1.070 1.080 1.050 1.080 26,110 -0.01(-0.92%)
May 15, 2018 1.000 1.100 1.000 1.090 33,810 +0.09(+9.00%)
May 14, 2018 1.060 1.150 0.9100 1.000 23,400 -0.05(-4.76%)
May 11, 2018 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
May 10, 2018 1.050 1.170 1.050 1.050 6,710 +0.00(+0.00%)
May 09, 2018 1.170 1.170 1.050 1.050 21,937 -0.13(-11.02%)
May 08, 2018 1.100 1.180 1.060 1.180 15,150 +0.09(+8.26%)
May 07, 2018 1.180 1.180 1.090 1.090 1,200 +0.00(+0.00%)
May 04, 2018 1.270 1.270 1.090 1.090 1,613 +0.03(+2.83%)
May 03, 2018 1.060 1.226 1.030 1.060 30,807 -0.04(-3.64%)
May 02, 2018 1.100 1.100 1.100 1.100 5,508 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.