Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.840 8.900 8.780 8.850 30,980 -0.05(-0.56%)
May 29, 2014 8.950 8.950 8.840 8.900 19,297 +0.06(+0.68%)
May 28, 2014 8.820 8.880 8.820 8.840 22,808 +0.02(+0.23%)
May 27, 2014 8.820 8.900 8.820 8.820 120,437 +0.03(+0.34%)
May 23, 2014 8.790 8.790 8.790 0 -0.04(-0.45%)
May 22, 2014 8.940 8.950 8.760 8.830 72,061 -0.09(-1.01%)
May 21, 2014 8.950 8.980 8.920 8.920 22,873 -0.03(-0.34%)
May 20, 2014 8.920 9.000 8.920 8.950 37,852 +0.03(+0.34%)
May 19, 2014 8.910 8.920 8.880 8.920 142,334 +0.02(+0.22%)
May 16, 2014 8.900 8.920 8.900 8.900 39,727 -0.02(-0.22%)
May 15, 2014 8.950 8.950 8.920 8.920 21,603 -0.01(-0.11%)
May 14, 2014 8.990 9.000 8.900 8.930 37,415 -0.07(-0.78%)
May 13, 2014 8.950 9.000 8.900 9.000 48,409 +0.00(+0.00%)
May 12, 2014 8.800 9.000 8.620 9.000 30,753 +0.11(+1.24%)
May 09, 2014 8.890 8.900 8.880 8.890 33,384 +0.14(+1.60%)
May 08, 2014 8.800 8.890 8.620 8.750 27,739 -0.10(-1.13%)
May 07, 2014 8.870 8.900 8.690 8.850 30,538 -0.10(-1.12%)
May 06, 2014 8.850 8.950 8.850 8.950 11,841 +0.05(+0.56%)
May 05, 2014 8.750 8.900 8.730 8.900 10,600 +0.15(+1.71%)
May 02, 2014 8.710 8.870 8.710 8.750 9,121 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.