Indicators

Horizons Active U S (OP: HZTVF )

10.05 UNCHANGED

Last Price Updated: 11:23 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.08	10.08	10.07	10.07	2,200	-0.01(-0.05%)
May 30, 2018	10.08	10.08	10.08	10.08	3,000	-0.00(-0.03%)
May 29, 2018	10.10	10.10	10.08	10.08	16,285	+0.00(+0.00%)
May 24, 2018		10.08	10.08	10.08	0	-0.04(-0.40%)
May 23, 2018	10.12	10.12	10.12	10.12	7,585	+0.00(+0.01%)
May 22, 2018	10.08	10.12	10.08	10.12	1,266	-0.01(-0.10%)
May 18, 2018		10.13	10.13	10.13	0	-0.01(-0.06%)
May 14, 2018		10.13	10.13	10.13	0	+0.05(+0.53%)
May 11, 2018	10.09	10.09	10.08	10.08	5,920	-0.06(-0.58%)
May 08, 2018		10.14	10.14	10.14	0	+0.06(+0.58%)
May 07, 2018	10.08	10.08	10.08	10.08	1,249	-0.05(-0.46%)
May 04, 2018	10.13	10.13	10.13	10.13	440	+0.05(+0.47%)
May 03, 2018	10.08	10.13	10.07	10.08	14,795	-0.05(-0.46%)
May 02, 2018	10.07	10.13	10.07	10.13	10,313	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.