Indicators

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0125	0.0125	0.0125	0.0125	2,000	+0.01(+197.62%)
May 21, 2019		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
May 17, 2019		0.0040	0.0040	0.0040	0	-0.00(-42.03%)
May 16, 2019	0.0130	0.0169	0.0069	0.0069	72,150	-0.00(-31.00%)
May 15, 2019	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+35.14%)
May 14, 2019	0.0074	0.0074	0.0074	0.0074	100	-0.00(-26.00%)
May 13, 2019	0.0100	0.0100	0.0100	0.0100	10,002	-0.00(-13.04%)
May 10, 2019	0.0115	0.0115	0.0115	0.0115	180,000	+0.00(+66.67%)
May 08, 2019		0.0069	0.0069	0.0069	0	-0.01(-42.50%)
May 07, 2019	0.0130	0.0140	0.0069	0.0120	171,122	-0.00(-28.99%)
May 03, 2019		0.0169	0.0169	0.0169	0	+0.00(+0.00%)
May 02, 2019	0.0140	0.0169	0.0140	0.0169	50,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.