Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1205	0.1280	0.1200	0.1200	59,000	-0.01(-7.69%)
May 27, 2016		0.1300	0.1300	0.1300	0	-0.00(-3.47%)
May 26, 2016	0.1200	0.1500	0.1200	0.1347	25,715	+0.01(+12.23%)
May 25, 2016	0.1400	0.1400	0.1200	0.1200	20,560	-0.03(-20.00%)
May 23, 2016		0.1500	0.1500	0.1500	0	-0.01(-3.84%)
May 20, 2016	0.1650	0.1650	0.1560	0.1560	6,500	+0.00(+0.64%)
May 19, 2016	0.1600	0.1850	0.1550	0.1550	128,067	-0.01(-3.13%)
May 18, 2016	0.1450	0.1600	0.1450	0.1600	35,200	+0.03(+22.14%)
May 17, 2016	0.1310	0.1310	0.1310	0.1310	15,000	+0.00(+0.23%)
May 16, 2016	0.1300	0.1307	0.1300	0.1307	25,099	+0.00(+2.11%)
May 13, 2016	0.1280	0.1280	0.1280	0.1280	17,000	+0.01(+4.07%)
May 12, 2016	0.1300	0.1300	0.1230	0.1230	13,600	+0.00(+0.00%)
May 11, 2016	0.1180	0.1300	0.1180	0.1230	139,877	+0.01(+4.24%)
May 10, 2016	0.1140	0.1250	0.1140	0.1180	285,998	+0.00(+2.61%)
May 09, 2016	0.1150	0.1150	0.1150	0.1150	63,769	+0.00(+0.00%)
May 04, 2016		0.1150	0.1150	0.1150	0	+0.02(+26.37%)
May 03, 2016	0.1100	0.1100	0.0910	0.0910	123,000	-0.02(-14.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.