Indicators

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.217	7.320	7.193	7.290	1,828	+0.10(+1.39%)
May 27, 2021	7.200	7.230	7.180	7.190	57,790	-0.10(-1.36%)
May 26, 2021	7.353	7.400	7.250	7.290	17,453	-0.12(-1.63%)
May 25, 2021	7.500	7.500	7.360	7.410	10,385	+0.00(+0.00%)
May 24, 2021	7.500	7.500	7.390	7.410	4,481	+0.00(+0.03%)
May 21, 2021	7.090	7.408	7.090	7.408	45,502	-0.02(-0.30%)
May 20, 2021	7.400	7.478	7.383	7.430	11,547	+0.28(+3.85%)
May 19, 2021	7.350	7.350	7.100	7.155	21,631	-0.10(-1.31%)
May 18, 2021	7.200	7.250	7.090	7.250	50,640	+0.12(+1.68%)
May 17, 2021	6.820	7.150	6.816	7.130	21,323	+0.31(+4.55%)
May 14, 2021	6.850	6.920	6.810	6.820	28,262	+0.07(+1.00%)
May 13, 2021	6.829	6.885	6.750	6.753	11,774	-0.09(-1.25%)
May 12, 2021	6.980	7.080	6.820	6.838	19,167	-0.19(-2.73%)
May 11, 2021	6.890	7.100	6.890	7.030	19,140	-0.07(-0.99%)
May 10, 2021	7.625	7.640	7.100	7.100	45,289	-0.47(-6.24%)
May 07, 2021	7.690	7.770	7.552	7.573	17,625	-0.04(-0.49%)
May 06, 2021	7.600	7.782	7.570	7.610	18,498	+0.15(+1.95%)
May 05, 2021	7.440	7.465	7.380	7.465	5,629	-0.01(-0.07%)
May 04, 2021	7.550	7.570	7.425	7.470	46,960	-0.17(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.