Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.880 -0.050 (-0.84%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.15	23.15	23.15	23.15	165	+0.05(+0.22%)
May 30, 2018	23.09	23.10	23.09	23.10	2,142	-0.01(-0.04%)
May 29, 2018	23.00	23.11	23.00	23.11	1,290	-0.27(-1.15%)
May 24, 2018		23.38	23.38	23.38	0	-0.13(-0.55%)
May 23, 2018	23.31	23.51	23.31	23.51	1,117	-0.37(-1.55%)
May 22, 2018	23.88	23.88	23.88	23.88	325	+0.46(+1.96%)
May 18, 2018		23.42	23.42	23.42	106	-0.22(-0.93%)
May 16, 2018		23.64	23.64	23.64	227	-0.26(-1.09%)
May 15, 2018	23.90	23.90	23.90	23.90	387	+0.25(+1.06%)
May 11, 2018		23.65	23.65	23.65	181	+0.66(+2.87%)
May 10, 2018	22.84	23.21	22.76	22.99	1,859	+0.32(+1.43%)
May 09, 2018	22.66	22.66	22.66	22.66	259	-0.26(-1.11%)
May 08, 2018	22.61	22.92	22.61	22.92	457	+0.41(+1.82%)
May 07, 2018	22.10	22.51	22.10	22.51	450	+0.41(+1.86%)
May 04, 2018	22.33	22.55	22.10	22.10	556	-0.44(-1.96%)
May 02, 2018		22.54	22.54	22.54	22	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.