Indicators

Chesapeake Gold Corp (OP: CHPGF )

1.810 +0.060 (+3.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.740	1.810	1.710	1.810	35,453	+0.06(+3.43%)
May 23, 2024	1.800	1.800	1.750	1.750	2,144	-0.12(-6.42%)
May 22, 2024	1.881	1.892	1.850	1.870	8,188	+0.01(+0.54%)
May 21, 2024	2.000	2.000	1.860	1.860	11,861	-0.16(-8.15%)
May 20, 2024	2.030	2.080	2.025	2.025	3,248	+0.03(+1.76%)
May 17, 2024	2.160	2.305	1.990	1.990	40,674	-0.28(-12.53%)
May 16, 2024	2.260	2.290	2.238	2.275	59,783	-0.04(-1.94%)
May 15, 2024	2.300	2.351	2.264	2.320	23,104	+0.04(+1.67%)
May 14, 2024	2.100	2.290	2.100	2.282	71,601	+0.17(+7.82%)
May 13, 2024	1.825	2.116	1.825	2.116	62,778	+0.31(+17.32%)
May 10, 2024	1.820	1.820	1.718	1.804	2,453	+0.06(+3.38%)
May 09, 2024	1.690	1.745	1.680	1.745	4,493	+0.05(+2.95%)
May 08, 2024	1.695	1.695	1.688	1.695	5,015	-0.03(-1.68%)
May 07, 2024	1.720	1.724	1.720	1.724	480	+0.00(+0.12%)
May 06, 2024	1.776	1.776	1.722	1.722	5,040	+0.00(+0.12%)
May 03, 2024	1.760	1.760	1.705	1.720	33,675	-0.06(-3.53%)
May 02, 2024	1.770	1.783	1.710	1.783	3,459	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.