Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.85	13.90	13.76	13.82	40,979	+0.07(+0.51%)
May 27, 2021	13.64	13.86	13.58	13.75	56,737	-0.05(-0.36%)
May 26, 2021	13.89	13.89	13.76	13.80	113,105	-0.24(-1.71%)
May 25, 2021	14.15	14.21	13.98	14.04	98,011	-0.07(-0.50%)
May 24, 2021	14.20	14.20	14.04	14.11	72,270	+0.07(+0.50%)
May 21, 2021	13.98	14.14	13.94	14.04	80,750	+0.29(+2.11%)
May 20, 2021	13.65	13.77	13.55	13.75	101,115	+0.35(+2.61%)
May 19, 2021	13.21	13.42	13.16	13.40	40,656	+0.00(+0.00%)
May 18, 2021	13.51	13.51	13.30	13.40	82,658	+0.65(+5.10%)
May 17, 2021	12.85	12.85	12.70	12.75	90,245	-0.04(-0.31%)
May 14, 2021	12.25	12.81	12.25	12.79	70,923	+0.24(+1.91%)
May 13, 2021	12.20	12.79	12.20	12.55	118,349	+0.04(+0.28%)
May 12, 2021	12.54	12.70	12.44	12.52	147,669	-0.43(-3.36%)
May 11, 2021	12.87	13.07	12.78	12.95	455,391	-0.39(-2.92%)
May 10, 2021	13.64	13.71	13.33	13.34	113,068	+0.25(+1.93%)
May 07, 2021	13.01	13.10	12.90	13.09	86,103	-0.09(-0.70%)
May 06, 2021	13.54	13.54	13.11	13.18	244,852	+0.20(+1.54%)
May 05, 2021	12.87	12.98	12.83	12.98	153,463	+0.80(+6.61%)
May 04, 2021	12.24	12.30	12.00	12.18	79,697	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.