Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.640	9.680	9.600	9.670	12,924	-0.04(-0.36%)
May 28, 2015	9.650	9.730	9.624	9.705	227,070	+0.05(+0.51%)
May 27, 2015	9.570	9.656	9.570	9.656	17,700	+0.21(+2.18%)
May 26, 2015	9.496	9.500	9.400	9.450	22,819	-0.27(-2.78%)
May 22, 2015		9.720	9.720	9.720	0	-0.15(-1.52%)
May 21, 2015	9.840	9.870	9.810	9.870	22,941	-0.15(-1.50%)
May 20, 2015	9.992	10.05	9.940	10.02	31,703	+0.02(+0.20%)
May 19, 2015	10.07	10.08	10.00	10.00	12,694	-0.25(-2.44%)
May 18, 2015	10.25	10.28	10.18	10.25	17,628	-0.22(-2.10%)
May 15, 2015	10.38	10.49	10.37	10.47	26,289	+0.08(+0.77%)
May 14, 2015	10.42	10.49	10.32	10.39	21,374	+0.14(+1.37%)
May 13, 2015	10.36	10.42	10.25	10.25	63,829	-0.04(-0.39%)
May 12, 2015	10.25	10.29	10.19	10.29	67,433	+0.04(+0.44%)
May 11, 2015	10.26	10.28	10.20	10.24	11,619	+0.19(+1.94%)
May 08, 2015	10.10	10.10	10.01	10.05	9,434	+0.02(+0.20%)
May 07, 2015	9.960	10.05	9.860	10.03	27,265	+0.02(+0.16%)
May 06, 2015	10.10	10.12	10.00	10.01	13,070	+0.01(+0.14%)
May 05, 2015	10.06	10.09	10.00	10.00	22,066	-0.08(-0.79%)
May 04, 2015	10.12	10.12	9.990	10.08	9,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.