Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.05 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.22	30.22	30.22	30.22	1,900	-0.19(-0.62%)
May 28, 2020	30.41	30.41	30.41	30.41	435	+0.71(+2.39%)
May 27, 2020	29.92	29.92	29.70	29.70	27,476	-0.28(-0.93%)
May 26, 2020	29.98	29.98	29.98	29.98	2,380	+0.68(+2.32%)
May 22, 2020	29.29	29.30	29.29	29.30	12,800	-0.05(-0.17%)
May 21, 2020	29.35	29.35	29.35	29.35	466	-0.24(-0.79%)
May 20, 2020	29.59	29.59	29.59	29.59	1,335	+0.34(+1.15%)
May 19, 2020	29.25	29.25	29.25	29.25	8,700	+0.95(+3.35%)
May 15, 2020		28.30	28.30	28.30	0	+0.68(+2.47%)
May 14, 2020	27.62	27.62	27.62	27.62	760	-0.28(-1.01%)
May 13, 2020	27.90	27.90	27.90	27.90	5,136	-1.29(-4.43%)
May 12, 2020	29.19	29.19	29.19	29.19	6,208	+0.36(+1.26%)
May 07, 2020		28.83	28.83	28.83	0	+0.10(+0.34%)
May 06, 2020	28.77	28.77	28.73	28.73	5,715	+0.02(+0.08%)
May 05, 2020	28.71	28.71	28.71	28.71	1,430	+0.70(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.