Indicators

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

11.88 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.36	15.41	15.09	15.30	80,600	-0.59(-3.74%)
May 28, 2020	15.76	16.00	15.68	15.89	63,803	+0.77(+5.09%)
May 27, 2020	15.03	15.30	14.97	15.12	113,717	+0.07(+0.50%)
May 26, 2020	15.40	15.40	14.95	15.05	130,933	+0.26(+1.74%)
May 22, 2020	14.86	14.90	14.77	14.79	133,500	+0.07(+0.49%)
May 21, 2020	14.76	14.85	14.66	14.72	84,761	-0.14(-0.94%)
May 20, 2020	14.87	15.00	14.80	14.86	210,646	+0.12(+0.81%)
May 19, 2020	14.76	14.92	14.66	14.74	352,612	+0.21(+1.45%)
May 18, 2020	13.87	14.53	13.87	14.53	145,376	+0.50(+3.56%)
May 15, 2020	14.44	14.44	13.97	14.03	111,800	+0.03(+0.21%)
May 14, 2020	13.72	14.03	13.72	14.00	126,544	-0.37(-2.54%)
May 13, 2020	14.45	14.57	14.30	14.37	1,513,159	-0.13(-0.93%)
May 12, 2020	14.55	15.01	14.48	14.50	783,745	+0.00(+0.00%)
May 11, 2020	14.53	14.57	14.42	14.50	148,629	+0.14(+0.97%)
May 08, 2020	14.38	14.45	14.30	14.36	124,900	+0.13(+0.91%)
May 07, 2020	14.32	14.48	14.19	14.23	154,330	+0.18(+1.28%)
May 06, 2020	14.28	14.30	14.05	14.05	234,776	-0.17(-1.20%)
May 05, 2020	14.18	14.37	14.18	14.22	140,331	+0.09(+0.64%)
May 04, 2020	13.99	14.16	13.96	14.13	150,692	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.