Skip to main content

Glencore Plc (OP: GLCNF )

5.250 -0.100 (-1.87%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6.145 6.220 6.060 6.140 27,035 -0.02(-0.32%)
May 30, 2024 6.100 6.160 6.100 6.160 1,990 +0.04(+0.57%)
May 29, 2024 6.110 6.160 6.100 6.125 5,295 -0.12(-1.92%)
May 28, 2024 6.270 6.270 6.240 6.245 6,181 +0.08(+1.22%)
May 24, 2024 6.130 6.170 6.130 6.170 6,830 +0.05(+0.82%)
May 23, 2024 6.165 6.165 6.120 6.120 1,576 +0.02(+0.33%)
May 22, 2024 6.210 6.210 6.090 6.100 54,492 -0.25(-3.94%)
May 21, 2024 6.375 6.400 6.340 6.350 19,639 -0.01(-0.16%)
May 20, 2024 6.320 6.400 6.320 6.360 23,270 +0.01(+0.16%)
May 17, 2024 6.315 6.376 6.261 6.350 10,526 +0.13(+2.16%)
May 16, 2024 6.234 6.254 6.210 6.216 15,771 +0.01(+0.18%)
May 15, 2024 6.175 6.205 6.150 6.205 8,307 +0.00(+0.06%)
May 14, 2024 6.080 6.220 6.080 6.201 32,768 +0.28(+4.75%)
May 13, 2024 5.960 6.036 5.900 5.920 85,837 -0.02(-0.34%)
May 10, 2024 5.920 5.960 5.920 5.940 10,637 +0.12(+2.15%)
May 09, 2024 5.870 5.870 5.750 5.815 12,451 -0.05(-0.94%)
May 08, 2024 5.740 5.870 5.740 5.870 163,317 +0.03(+0.51%)
May 07, 2024 5.810 5.890 5.810 5.840 327,361 +0.01(+0.26%)
May 06, 2024 5.800 5.870 5.770 5.825 16,573 +0.08(+1.48%)
May 03, 2024 5.650 5.750 5.650 5.740 13,586 +0.01(+0.17%)
May 02, 2024 5.670 5.800 5.670 5.730 6,497 -0.13(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.