Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.6160	0.6160	0.6050	0.6050	1,275	-0.02(-3.23%)
May 30, 2013	0.6252	0.6252	0.6252	0.6252	1,000	+0.05(+7.81%)
May 28, 2013		0.5799	0.5799	0.5799	0	-0.04(-5.86%)
May 24, 2013	0.5870	0.6160	0.5870	0.6160	7,210	+0.01(+1.73%)
May 23, 2013	0.6051	0.6200	0.6000	0.6055	73,234	+0.03(+5.47%)
May 22, 2013	0.5970	0.6000	0.5699	0.5741	20,457	-0.05(-7.40%)
May 21, 2013	0.6300	0.6300	0.6200	0.6200	1,200	-0.01(-1.59%)
May 20, 2013	0.6300	0.6300	0.6300	0.6300	2,750	+0.00(+0.32%)
May 17, 2013	0.6333	0.6333	0.6000	0.6280	50,357	-0.00(-0.32%)
May 16, 2013	0.6534	0.6534	0.6300	0.6300	12,000	-0.02(-3.67%)
May 15, 2013	0.6628	0.6628	0.6535	0.6540	16,100	-0.06(-7.89%)
May 13, 2013	0.7390	0.7390	0.7100	0.7100	20,700	-0.02(-2.20%)
May 10, 2013	0.7170	0.7260	0.7070	0.7260	6,800	+0.01(+1.06%)
May 09, 2013	0.7400	0.7400	0.7110	0.7184	26,975	-0.01(-1.86%)
May 08, 2013	0.7400	0.7400	0.7320	0.7320	35,800	-0.01(-1.08%)
May 06, 2013		0.7400	0.7400	0.7400	0	-0.03(-3.65%)
May 03, 2013	0.7679	0.7681	0.7679	0.7680	10,100	+0.02(+2.40%)
May 02, 2013	0.7500	0.7500	0.7500	0.7500	500	+0.03(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.