Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	1.030	1.030	1.030	1.030	0	+0.07(+7.29%)
May 23, 2012		0.9600	0.9600	0.9600	0	-0.06(-5.79%)
May 22, 2012	1.045	1.045	1.019	1.019	15,000	+0.08(+9.10%)
May 21, 2012	0.9800	0.9800	0.9340	0.9340	700	-0.03(-2.71%)
May 18, 2012	0.9865	0.9865	0.9560	0.9600	21,500	-0.01(-0.76%)
May 17, 2012	0.9905	1.002	0.9673	0.9674	109,500	-0.04(-4.22%)
May 16, 2012	0.9640	1.010	0.9600	1.010	15,900	+0.00(+0.00%)
May 15, 2012	1.107	1.107	1.010	1.010	54,600	-0.06(-5.61%)
May 14, 2012	1.070	1.080	0.9920	1.070	7,000	-0.13(-10.83%)
May 11, 2012	1.200	1.200	1.200	1.200	20,000	+0.02(+1.69%)
May 10, 2012	1.180	1.180	1.180	1.180	500	+0.02(+1.33%)
May 09, 2012	1.072	1.165	1.072	1.165	30,900	+0.04(+3.28%)
May 08, 2012	1.114	1.127	1.090	1.127	19,900	-0.03(-2.93%)
May 04, 2012		1.161	1.161	1.161	0	-0.05(-3.93%)
May 03, 2012	1.268	1.268	1.202	1.209	180,200	-0.02(-1.47%)
May 02, 2012	1.250	1.265	1.220	1.227	209,300	-0.05(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.