Indicators

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.0110	0	+0.00(+8.91%)
May 17, 2024	0.0100	0.0117	0.0100	0.0101	474,821	-0.00(-0.98%)
May 16, 2024	0.0101	0.0119	0.0100	0.0102	957,853	+0.00(+0.99%)
May 15, 2024	0.0102	0.0125	0.0100	0.0101	692,799	-0.00(-8.18%)
May 14, 2024	0.0110	0.0118	0.0101	0.0110	461,553	-0.00(-6.78%)
May 13, 2024	0.0122	0.0150	0.0111	0.0118	135,126	-0.00(-3.28%)
May 10, 2024	0.0120	0.0153	0.0100	0.0122	2,836,128	+0.00(+11.93%)
May 09, 2024	0.0101	0.0120	0.0091	0.0109	981,727	+0.00(+2.83%)
May 08, 2024	0.0111	0.0115	0.0089	0.0106	3,631,764	-0.00(-5.36%)
May 07, 2024	0.0110	0.0130	0.0110	0.0112	923,142	-0.00(-1.75%)
May 06, 2024	0.0110	0.0134	0.0104	0.0114	893,451	+0.00(+0.00%)
May 03, 2024	0.0133	0.0140	0.0109	0.0114	2,906,035	-0.00(-24.00%)
May 02, 2024	0.0147	0.0175	0.0120	0.0150	5,244,538	-0.00(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.