Indicators

Meggitt Plc (OP: MEGGY )

N/A UNCHANGED

Last Price Updated: 10:58 AM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		14.50	14.50	14.50	0	+0.61(+4.39%)
May 26, 2021		13.89	13.89	13.89	35	+0.14(+1.02%)
May 24, 2021		13.75	13.75	13.75	0	+0.28(+2.08%)
May 21, 2021	13.47	13.47	13.47	13.47	325	+0.07(+0.52%)
May 20, 2021	13.40	13.40	13.40	13.40	2,129	-0.03(-0.22%)
May 19, 2021	13.43	13.80	13.43	13.43	8,040	-1.37(-9.26%)
May 17, 2021		14.80	14.80	14.80	49	+0.58(+4.04%)
May 14, 2021	14.28	14.28	14.08	14.22	1,077	+0.07(+0.52%)
May 13, 2021	13.77	14.35	13.77	14.15	1,857	+0.60(+4.44%)
May 12, 2021	13.55	13.55	13.55	13.55	435	-0.20(-1.45%)
May 11, 2021	13.75	13.75	13.75	13.75	1,024	-0.20(-1.43%)
May 07, 2021		13.95	13.95	13.95	20	+0.95(+7.31%)
May 06, 2021	13.18	13.39	12.89	13.00	39,115	-0.28(-2.11%)
May 05, 2021	13.28	13.28	13.28	13.28	2,000	+0.35(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.