Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.00	16.00	16.00	16.00	835	-1.40(-8.05%)
May 23, 2011	16.00	17.40	16.00	17.40	2,902	+2.34(+15.54%)
May 19, 2011	15.06	15.06	15.06	15.06	0	-1.04(-6.46%)
May 18, 2011	15.00	16.10	14.50	16.10	2,246	+0.20(+1.26%)
May 17, 2011	14.80	15.90	14.80	15.90	3,120	+1.40(+9.66%)
May 13, 2011		14.50	14.50	14.50	0	-0.50(-3.33%)
May 12, 2011	16.00	16.00	14.51	15.00	1,396	-1.14(-7.08%)
May 11, 2011	16.00	16.25	16.00	16.14	2,106	+1.14(+7.62%)
May 10, 2011	17.27	17.27	15.00	15.00	5,219	-1.40(-8.54%)
May 09, 2011	17.25	17.25	16.00	16.40	2,439	-0.96(-5.53%)
May 05, 2011		17.36	17.36	17.36	0	-0.64(-3.56%)
May 04, 2011	17.50	18.00	17.50	18.00	5,995	+0.60(+3.45%)
May 03, 2011	17.40	17.40	17.36	17.40	1,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.