Indicators

Valneva Se (OP: INRLF )

4.140 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.68	12.68	12.68	12.68	210	+0.28(+2.30%)
May 27, 2021	12.58	12.58	12.14	12.40	4,264	-0.60(-4.62%)
May 26, 2021	12.81	13.05	12.64	13.00	6,698	+0.10(+0.81%)
May 25, 2021	13.12	13.12	12.84	12.90	21,540	-0.62(-4.62%)
May 24, 2021	13.55	13.55	13.39	13.52	25,396	-0.68(-4.76%)
May 21, 2021	14.18	14.20	14.10	14.20	4,547	-1.02(-6.70%)
May 19, 2021		15.21	15.21	15.21	97	+0.02(+0.10%)
May 18, 2021	15.20	15.20	15.20	15.20	1,148	+0.14(+0.93%)
May 17, 2021	15.01	15.06	14.94	15.06	2,753	+0.77(+5.39%)
May 14, 2021	14.11	14.29	14.08	14.29	1,355	+0.18(+1.28%)
May 13, 2021	14.14	14.14	14.11	14.11	410	+0.11(+0.79%)
May 12, 2021	14.01	14.27	14.00	14.00	1,683	-0.71(-4.83%)
May 11, 2021	14.71	14.71	14.09	14.71	589	-0.20(-1.34%)
May 10, 2021	14.73	14.91	14.39	14.91	3,208	-0.18(-1.16%)
May 07, 2021	14.85	15.29	14.85	15.09	10,880	+0.29(+1.93%)
May 06, 2021	16.16	16.18	13.86	14.80	34,527	-0.63(-4.08%)
May 05, 2021	15.63	15.63	15.11	15.43	10,568	-1.02(-6.20%)
May 04, 2021	16.73	17.36	16.27	16.45	20,178	-0.41(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.