Indicators

Sbi Holdings Inc (OP: SBHGF )

25.93 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.36	20.36	20.36	20.36	52	-0.29(-1.40%)
May 27, 2022	20.65	20.65	20.65	20.65	142	-0.04(-0.19%)
May 26, 2022	20.69	20.69	20.69	20.69	100	+0.04(+0.19%)
May 25, 2022	20.66	20.66	20.65	20.65	200	-0.05(-0.24%)
May 24, 2022	20.60	20.70	20.60	20.70	253	+0.10(+0.49%)
May 23, 2022	20.60	20.60	20.50	20.60	285	+0.75(+3.78%)
May 20, 2022	19.85	19.85	19.85	19.85	100	+0.45(+2.32%)
May 19, 2022	19.41	19.41	19.08	19.40	352	-1.09(-5.32%)
May 18, 2022	20.49	20.49	20.49	20.49	10	-0.23(-1.11%)
May 17, 2022	20.72	20.72	20.54	20.72	1,051	-0.20(-0.96%)
May 16, 2022	20.49	20.92	20.49	20.92	138	-0.67(-3.13%)
May 13, 2022	21.59	21.59	21.59	21.59	275	+0.00(+0.02%)
May 12, 2022	21.77	21.95	21.45	21.59	6,586	-0.43(-1.93%)
May 11, 2022	21.36	22.02	21.36	22.02	257	+0.41(+1.92%)
May 10, 2022	21.40	21.60	21.40	21.60	280	-0.05(-0.22%)
May 09, 2022	21.72	21.98	21.65	21.65	996	-0.38(-1.73%)
May 06, 2022	22.03	22.03	22.03	22.03	100	-0.29(-1.28%)
May 05, 2022	22.89	22.89	22.32	22.32	111	+0.26(+1.16%)
May 03, 2022				22.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.