Indicators

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED

Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		79.65	79.65	79.65	0	+2.73(+3.55%)
May 25, 2016		76.92	76.92	76.92	0	+1.22(+1.61%)
May 24, 2016	75.70	75.70	75.70	75.70	100	+2.74(+3.76%)
May 18, 2016		72.96	72.96	72.96	0	+0.04(+0.06%)
May 17, 2016	72.92	72.92	72.92	72.92	100	+3.42(+4.91%)
May 16, 2016	69.50	69.50	69.50	69.50	100	-0.30(-0.43%)
May 13, 2016	69.80	69.80	69.80	69.80	10	-4.20(-5.68%)
May 12, 2016	74.00	74.00	74.00	74.00	300	+1.45(+2.00%)
May 11, 2016	72.55	72.55	72.55	72.55	15	-3.20(-4.22%)
May 10, 2016	75.17	75.75	75.17	75.75	41	+2.60(+3.55%)
May 06, 2016		73.15	73.15	73.15	0	-1.78(-2.38%)
May 05, 2016	74.93	78.10	74.93	74.93	103	-2.22(-2.88%)
May 04, 2016	77.05	77.15	74.25	77.15	628	+0.26(+0.34%)
May 03, 2016	77.65	79.60	76.89	76.89	1,421	-3.66(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.