Indicators

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0086	0.0101	0.0086	0.0101	1,045,925	-0.00(-0.98%)
May 28, 2015	0.0100	0.0107	0.0098	0.0102	938,798	+0.00(+2.00%)
May 27, 2015	0.0100	0.0110	0.0095	0.0100	2,230,782	-0.00(-0.99%)
May 26, 2015	0.0102	0.0106	0.0100	0.0101	624,671	-0.00(-0.98%)
May 22, 2015		0.0102	0.0102	0.0102	0	-0.00(-1.92%)
May 21, 2015	0.0109	0.0109	0.0100	0.0104	434,548	-0.00(-0.95%)
May 20, 2015	0.0102	0.0116	0.0099	0.0105	3,895,272	-0.00(-11.02%)
May 19, 2015	0.0112	0.0119	0.0110	0.0118	1,329,131	+0.00(+7.27%)
May 18, 2015	0.0102	0.0115	0.0102	0.0110	1,827,485	+0.00(+1.38%)
May 15, 2015	0.0100	0.0111	0.0100	0.0109	1,791,090	+0.00(+8.50%)
May 14, 2015	0.0103	0.0110	0.0100	0.0100	2,602,318	-0.00(-7.41%)
May 13, 2015	0.0115	0.0115	0.0101	0.0108	2,766,297	-0.00(-9.24%)
May 12, 2015	0.0119	0.0119	0.0101	0.0119	1,195,076	+0.00(+0.00%)
May 11, 2015	0.0134	0.0134	0.0113	0.0119	2,316,447	-0.00(-11.98%)
May 08, 2015	0.0132	0.0135	0.0125	0.0135	2,510,562	+0.00(+4.00%)
May 07, 2015	0.0135	0.0137	0.0130	0.0130	369,510	-0.00(-1.89%)
May 06, 2015	0.0137	0.0141	0.0130	0.0132	1,665,169	-0.00(-6.03%)
May 05, 2015	0.0140	0.0141	0.0132	0.0141	1,782,368	+0.00(+0.71%)
May 04, 2015		0.0138	0.0132	0.0140	910,566	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.