Indicators

Gsk Plc (OP: GLAXF )

21.61 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	24.70	24.70	24.70	24.70	500	+0.25(+1.02%)
May 27, 2005	24.45	24.55	24.45	24.45	3,408	+0.00(+0.00%)
May 26, 2005	24.45	24.55	24.45	24.45	3,408	+0.00(+0.00%)
May 25, 2005	24.45	24.55	24.45	24.45	3,408	+0.00(+0.00%)
May 24, 2005	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
May 23, 2005	24.45	24.45	24.45	24.45	8,220	+0.00(+0.00%)
May 20, 2005	24.45	24.45	24.45	24.45	8,220	-0.20(-0.81%)
May 19, 2005	24.65	25.00	24.65	24.65	500	+0.00(+0.00%)
May 17, 2005	24.65	25.25	24.65	24.65	2,100	+0.21(+0.86%)
May 16, 2005	24.44	24.44	24.44	24.44	871	-0.36(-1.45%)
May 13, 2005	24.80	25.31	24.70	24.80	465	+0.05(+0.20%)
May 12, 2005	24.75	24.75	24.70	24.75	550	-0.20(-0.80%)
May 11, 2005	24.95	24.95	24.95	24.95	807	-0.15(-0.60%)
May 10, 2005	25.10	25.15	25.10	25.10	2,176	+0.00(+0.00%)
May 09, 2005	25.10	25.15	25.10	25.10	2,176	-0.55(-2.14%)
May 06, 2005	25.65	25.70	25.15	25.65	1,230	+0.30(+1.18%)
May 05, 2005	25.35	25.35	25.35	25.35	1,900	+0.10(+0.40%)
May 04, 2005	25.25	25.60	25.25	25.25	7,258	+0.00(+0.00%)
May 03, 2005	25.25	25.60	25.25	25.25	7,258	+0.65(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.