Indicators

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.8300 -0.2000 (-19.42%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				0.9700	73	-0.13(-11.82%)
May 30, 2024	1.100	1.100	1.100	1.100	2,112	+0.06(+5.77%)
May 29, 2024	0.9300	1.040	0.9300	1.040	726	-0.08(-7.14%)
May 28, 2024	1.050	1.170	1.050	1.120	4,034	+0.01(+0.90%)
May 24, 2024	1.120	1.180	1.110	1.110	3,539	-0.15(-11.90%)
May 23, 2024	1.320	1.350	1.130	1.260	1,213	-0.19(-13.10%)
May 22, 2024	1.320	1.450	1.320	1.450	1,313	+0.13(+9.85%)
May 20, 2024				1.320	642	-0.26(-16.46%)
May 17, 2024	1.500	1.580	1.500	1.580	26,823	+0.15(+10.49%)
May 16, 2024	1.180	1.560	1.180	1.430	108,759	+0.40(+38.83%)
May 15, 2024	0.8055	1.060	0.8055	1.030	12,716	+0.28(+37.85%)
May 08, 2024				0.7472	72	-0.09(-10.46%)
May 07, 2024	0.8345	0.8345	0.8345	0.8345	581	-0.03(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.