Indicators

Energy and Water Development Corp (OP: EAWD )

0.0670 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1000	0.0750	0.0750	246,300	+0.00(+0.00%)
May 28, 2020	0.0850	0.0850	0.0510	0.0750	796,677	-0.02(-20.21%)
May 27, 2020	0.1000	0.1494	0.0940	0.0940	25,900	-0.01(-6.00%)
May 26, 2020		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
May 22, 2020	0.1394	0.1394	0.1000	0.1000	4,100	-0.00(-4.67%)
May 21, 2020	0.1090	0.1100	0.1000	0.1049	40,744	+0.00(+4.90%)
May 20, 2020	0.0870	0.1000	0.0850	0.1000	140,300	+0.01(+17.65%)
May 19, 2020	0.0850	0.0850	0.0850	0.0850	500	-0.00(-5.56%)
May 18, 2020	0.0900	0.0950	0.0900	0.0900	178,303	+0.00(+0.00%)
May 15, 2020	0.0900	0.0900	0.0850	0.0900	27,400	-0.01(-5.26%)
May 14, 2020	0.1000	0.1000	0.0950	0.0950	35,550	-0.00(-1.04%)
May 13, 2020	0.1000	0.1093	0.0960	0.0960	162,387	-0.01(-12.73%)
May 12, 2020	0.1425	0.1425	0.1000	0.1100	133,306	+0.00(+1.10%)
May 11, 2020	0.1199	0.1199	0.1075	0.1088	134,106	-0.01(-7.80%)
May 08, 2020	0.1200	0.1200	0.1111	0.1180	163,200	-0.00(-1.67%)
May 07, 2020	0.1583	0.1583	0.1120	0.1200	187,198	-0.02(-11.11%)
May 06, 2020	0.1475	0.1500	0.1245	0.1350	314,535	-0.01(-10.00%)
May 05, 2020	0.1100	0.1500	0.0850	0.1500	208,091	+0.07(+100.00%)
May 04, 2020	0.0800	0.0800	0.0706	0.0750	238,977	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.