Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3700 0.3400 0.3700 14,500 +0.00(+0.00%)
May 30, 2019 0.3300 0.3700 0.3300 0.3700 19,200 +0.00(+0.00%)
May 29, 2019 0.3600 0.3700 0.3575 0.3700 5,725 -0.02(-4.88%)
May 28, 2019 0.3529 0.3900 0.3442 0.3890 11,440 -0.00(-0.26%)
May 24, 2019 0.3543 0.3928 0.3200 0.3900 98,500 +0.00(+0.03%)
May 23, 2019 0.3800 0.3900 0.3400 0.3899 20,829 +0.01(+2.61%)
May 22, 2019 0.3300 0.3800 0.3105 0.3800 55,100 +0.04(+11.76%)
May 21, 2019 0.4000 0.4000 0.3100 0.3400 61,304 -0.04(-10.50%)
May 20, 2019 0.3600 0.3799 0.3000 0.3799 79,077 -0.03(-7.34%)
May 17, 2019 0.3515 0.4150 0.3500 0.4100 38,800 +0.04(+10.10%)
May 16, 2019 0.3800 0.3800 0.3200 0.3724 121,639 -0.01(-2.00%)
May 15, 2019 0.3000 0.3800 0.2900 0.3800 64,911 +0.08(+28.25%)
May 14, 2019 0.3000 0.3000 0.2850 0.2963 22,082 +0.00(+0.27%)
May 13, 2019 0.3500 0.3500 0.2474 0.2955 205,766 -0.01(-4.68%)
May 10, 2019 0.3450 0.3500 0.3011 0.3100 109,800 -0.04(-11.43%)
May 09, 2019 0.3500 0.3500 0.3100 0.3500 57,495 -0.01(-2.78%)
May 08, 2019 0.3850 0.3850 0.3600 0.3600 17,358 +0.00(+0.00%)
May 07, 2019 0.3651 0.3651 0.3600 0.3600 4,702 +0.00(+0.00%)
May 06, 2019 0.3950 0.3950 0.3600 0.3600 13,832 +0.00(+0.00%)
May 03, 2019 0.3600 0.3950 0.3600 0.3600 17,100 -0.02(-5.26%)
May 02, 2019 0.3600 0.3950 0.3600 0.3800 22,020 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.