Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0323	0.0330	0.0300	0.0325	697,800	-0.00(-0.91%)
May 28, 2020	0.0355	0.0355	0.0323	0.0328	708,413	-0.00(-2.09%)
May 27, 2020	0.0360	0.0360	0.0330	0.0335	551,481	-0.00(-6.94%)
May 26, 2020	0.0335	0.0390	0.0335	0.0360	1,304,145	+0.00(+6.19%)
May 22, 2020	0.0320	0.0390	0.0317	0.0339	1,552,100	+0.00(+5.94%)
May 21, 2020	0.0335	0.0360	0.0320	0.0320	374,240	-0.00(-5.33%)
May 20, 2020	0.0345	0.0365	0.0303	0.0338	1,097,602	-0.01(-13.33%)
May 19, 2020	0.0345	0.0390	0.0315	0.0390	746,756	+0.01(+21.12%)
May 18, 2020	0.0300	0.0390	0.0300	0.0322	1,284,255	+0.00(+2.55%)
May 15, 2020	0.0345	0.0345	0.0300	0.0314	627,400	-0.00(-4.85%)
May 14, 2020	0.0330	0.0350	0.0320	0.0330	276,971	-0.00(-5.71%)
May 13, 2020	0.0330	0.0370	0.0330	0.0350	647,418	+0.00(+1.45%)
May 12, 2020	0.0365	0.0365	0.0330	0.0345	905,407	-0.00(-1.43%)
May 11, 2020	0.0400	0.0434	0.0350	0.0350	1,060,259	-0.00(-12.50%)
May 08, 2020	0.0382	0.0410	0.0345	0.0400	2,681,900	+0.00(+3.90%)
May 07, 2020	0.0327	0.0425	0.0327	0.0385	3,235,707	+0.01(+16.67%)
May 06, 2020	0.0301	0.0330	0.0301	0.0330	347,606	+0.00(+5.77%)
May 05, 2020	0.0326	0.0355	0.0283	0.0312	672,690	-0.00(-5.45%)
May 04, 2020	0.0330	0.0330	0.0301	0.0330	686,580	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.