Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 14.34 14.34 14.15 14.26 9,100 +0.19(+1.35%)
May 28, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 27, 2002 14.11 14.11 14.06 14.07 5,900 +0.00(+0.00%)
May 24, 2002 14.11 14.11 14.06 14.07 5,900 -0.01(-0.07%)
May 23, 2002 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
May 22, 2002 14.10 14.10 14.08 14.08 3,400 -0.02(-0.14%)
May 21, 2002 14.02 14.10 14.02 14.10 2,800 +0.06(+0.43%)
May 20, 2002 14.04 14.04 14.04 14.04 300 +0.05(+0.36%)
May 17, 2002 14.16 14.16 13.99 13.99 680,000 -0.11(-0.78%)
May 16, 2002 14.13 14.13 14.10 14.10 6,700 +0.03(+0.21%)
May 15, 2002 14.13 14.13 14.07 14.07 800 -0.06(-0.42%)
May 14, 2002 14.13 14.13 14.13 14.13 1,200 +0.00(+0.00%)
May 13, 2002 14.03 14.13 14.03 14.13 4,600 +0.13(+0.93%)
May 10, 2002 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
May 09, 2002 14.00 14.00 14.00 14.00 1,700 +0.05(+0.36%)
May 08, 2002 13.96 13.96 13.95 13.95 11,600 -0.01(-0.07%)
May 07, 2002 13.96 13.96 13.93 13.96 3,200 -0.12(-0.85%)
May 06, 2002 14.09 14.09 13.95 14.08 11,300 -0.02(-0.14%)
May 03, 2002 14.10 14.10 14.10 14.10 200 +0.07(+0.50%)
May 02, 2002 14.04 14.04 13.99 14.03 25,100 -0.16(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.