Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	175.29	175.29	175.29	175.29	100	-1.93(-1.09%)
May 28, 2020	176.53	177.28	176.53	177.22	306	+4.00(+2.31%)
May 27, 2020	172.99	173.50	172.99	173.22	1,192	+3.88(+2.29%)
May 26, 2020	169.34	169.34	169.34	169.34	102	+14.99(+9.71%)
May 21, 2020		154.35	154.35	154.35	0	+0.00(+0.00%)
May 20, 2020	154.35	154.35	154.35	154.35	19	+0.00(+0.00%)
May 15, 2020		154.35	154.35	154.35	0	+0.00(+0.00%)
May 14, 2020	154.35	154.35	154.35	154.35	151	+0.35(+0.23%)
May 13, 2020	154.00	154.00	154.00	154.00	104	-8.25(-5.08%)
May 11, 2020		162.25	162.25	162.25	0	+0.00(+0.00%)
May 05, 2020		162.25	162.25	162.25	0	+0.00(+0.00%)
May 04, 2020	162.25			162.25	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.