Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.460 4.495 4.330 4.340 13,700 +0.06(+1.40%)
May 30, 2019 4.420 4.444 4.220 4.280 8,232 -0.04(-0.93%)
May 29, 2019 4.260 4.320 4.260 4.320 15,290 +0.04(+0.93%)
May 28, 2019 4.380 4.400 4.230 4.280 9,588 +0.00(+0.00%)
May 24, 2019 4.180 4.400 4.180 4.280 14,500 -0.14(-3.17%)
May 23, 2019 4.390 4.450 4.320 4.420 13,402 +0.01(+0.23%)
May 22, 2019 4.290 4.410 4.250 4.410 4,323 +0.11(+2.56%)
May 21, 2019 4.190 4.410 4.170 4.300 15,721 +0.15(+3.61%)
May 20, 2019 4.120 4.190 3.960 4.150 9,421 -0.07(-1.66%)
May 17, 2019 4.180 4.220 4.150 4.220 7,100 +0.02(+0.48%)
May 16, 2019 4.170 4.280 4.160 4.200 52,321 -0.10(-2.33%)
May 15, 2019 4.210 4.330 4.210 4.300 20,767 +0.01(+0.23%)
May 14, 2019 4.250 4.290 3.920 4.290 71,387 +0.00(+0.00%)
May 13, 2019 4.390 4.430 4.180 4.290 24,780 -0.17(-3.81%)
May 10, 2019 4.320 4.460 4.320 4.460 4,500 +0.00(+0.00%)
May 09, 2019 4.410 4.460 4.363 4.460 7,108 +0.00(+0.00%)
May 08, 2019 4.490 4.500 4.380 4.460 17,290 -0.04(-0.89%)
May 07, 2019 4.430 4.500 4.400 4.500 6,503 +0.04(+0.90%)
May 06, 2019 4.250 4.500 4.250 4.460 12,854 +0.07(+1.59%)
May 03, 2019 4.720 4.720 4.265 4.390 31,100 -0.11(-2.44%)
May 02, 2019 4.603 4.640 4.420 4.500 29,609 -0.26(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.