Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.800 5.900 5.750 5.900 24,152 +0.05(+0.85%)
May 30, 2017 5.900 5.900 5.700 5.850 4,324 +0.00(+0.00%)
May 26, 2017 5.900 5.900 5.700 5.850 5,597 +0.00(+0.00%)
May 25, 2017 5.800 5.850 5.700 5.850 6,793 +0.15(+2.63%)
May 24, 2017 5.800 5.900 5.700 5.700 20,538 -0.10(-1.72%)
May 23, 2017 5.900 5.900 5.750 5.800 24,486 -0.05(-0.85%)
May 22, 2017 6.000 6.050 5.750 5.850 5,780 -0.15(-2.50%)
May 19, 2017 6.000 6.000 5.850 6.000 6,376 +0.05(+0.84%)
May 18, 2017 5.900 6.000 5.850 5.950 11,256 +0.10(+1.71%)
May 17, 2017 5.900 5.900 5.850 5.850 12,191 -0.10(-1.68%)
May 16, 2017 6.100 6.100 5.900 5.950 9,153 -0.15(-2.46%)
May 15, 2017 6.050 6.100 5.950 6.100 14,626 +0.00(+0.00%)
May 12, 2017 6.100 6.100 5.955 6.100 6,334 +0.00(+0.00%)
May 11, 2017 6.100 6.100 5.860 6.100 13,224 +0.00(+0.00%)
May 10, 2017 6.000 6.100 6.000 6.100 2,140 +0.10(+1.67%)
May 09, 2017 6.023 6.100 5.950 6.000 4,465 -0.08(-1.23%)
May 08, 2017 6.050 6.100 6.050 6.075 1,556 -0.02(-0.41%)
May 05, 2017 6.250 6.250 6.050 6.100 9,542 -0.15(-2.40%)
May 04, 2017 6.350 6.350 6.050 6.250 11,490 -0.05(-0.79%)
May 03, 2017 6.392 6.392 6.250 6.300 14,802 -0.05(-0.79%)
May 02, 2017 6.200 6.450 6.200 6.350 11,299 +0.15(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.