Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.63	11.89	11.36	11.57	18,761	-0.06(-0.52%)
May 28, 2015	11.75	11.87	11.32	11.63	61,048	-0.12(-1.02%)
May 27, 2015	11.27	11.89	11.27	11.75	80,857	+0.34(+2.98%)
May 26, 2015	11.48	11.50	11.13	11.41	29,863	+0.02(+0.18%)
May 22, 2015	11.47	11.39	11.39	11.39	20,900	-0.14(-1.21%)
May 21, 2015	11.59	11.65	11.11	11.53	30,078	+0.02(+0.17%)
May 20, 2015	11.16	11.61	11.07	11.51	27,628	+0.45(+4.07%)
May 19, 2015	11.26	11.74	10.87	11.06	63,706	-0.34(-2.98%)
May 18, 2015	11.62	11.62	11.25	11.40	32,916	-0.10(-0.87%)
May 15, 2015	11.36	11.69	11.26	11.50	28,115	+0.20(+1.77%)
May 14, 2015	11.26	11.79	11.25	11.30	31,297	-0.18(-1.57%)
May 13, 2015	11.84	12.08	11.37	11.48	22,179	-0.19(-1.63%)
May 12, 2015	11.84	12.00	11.43	11.67	52,398	-0.29(-2.42%)
May 11, 2015	11.60	12.16	11.55	11.96	69,102	+0.10(+0.84%)
May 08, 2015	11.99	12.06	11.50	11.86	44,857	+0.20(+1.72%)
May 07, 2015	12.12	12.12	11.41	11.66	14,450	-0.12(-1.02%)
May 06, 2015	11.75	12.01	11.50	11.78	20,497	+0.05(+0.43%)
May 05, 2015	11.93	12.20	11.65	11.73	20,802	-0.23(-1.92%)
May 04, 2015	11.86	12.23	11.80	11.96	19,774	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.