Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.820	6.940	6.610	6.660	196,399	-0.16(-2.35%)
May 28, 2009	6.920	7.170	6.530	6.820	198,453	-0.10(-1.45%)
May 27, 2009	7.385	7.500	6.900	6.920	96,860	-0.51(-6.86%)
May 26, 2009	6.760	7.490	6.760	7.430	97,272	+0.65(+9.59%)
May 22, 2009	6.800	7.050	6.720	6.780	105,109	+0.02(+0.30%)
May 21, 2009	6.730	7.020	6.520	6.760	132,231	-0.01(-0.15%)
May 20, 2009	7.120	7.390	6.750	6.770	128,344	-0.32(-4.51%)
May 19, 2009	7.270	7.370	6.940	7.090	73,847	-0.30(-4.06%)
May 18, 2009	7.220	7.540	7.220	7.390	65,243	+0.20(+2.78%)
May 15, 2009	7.190	7.600	7.120	7.190	103,665	-0.03(-0.42%)
May 14, 2009	6.780	7.510	6.780	7.220	118,400	+0.46(+6.80%)
May 13, 2009	7.060	7.150	6.760	6.760	152,807	-0.49(-6.76%)
May 12, 2009	7.200	7.320	7.020	7.250	121,747	+0.16(+2.26%)
May 11, 2009	7.170	7.400	7.060	7.090	139,945	-0.25(-3.41%)
May 08, 2009	6.800	7.390	6.700	7.340	186,916	+0.66(+9.88%)
May 07, 2009	7.030	7.150	6.480	6.680	182,869	-0.41(-5.78%)
May 06, 2009	7.360	7.370	6.960	7.090	114,994	-0.22(-3.01%)
May 05, 2009	7.270	7.330	7.000	7.310	174,979	+0.01(+0.14%)
May 04, 2009	7.200	7.320	7.040	7.300	116,783	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.