Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 14.71 15.34 14.57 14.96 369,687 +0.29(+1.98%)
May 29, 2008 14.51 15.17 14.51 14.67 245,004 +0.09(+0.62%)
May 28, 2008 14.54 14.76 14.39 14.58 162,081 +0.17(+1.18%)
May 27, 2008 14.01 14.77 14.01 14.41 180,572 +0.35(+2.49%)
May 26, 2008 13.89 14.29 13.58 14.06 0 +0.00(+0.00%)
May 23, 2008 13.89 14.29 13.58 14.06 135,901 +0.07(+0.50%)
May 22, 2008 13.70 14.52 13.70 13.99 219,265 +0.27(+1.97%)
May 21, 2008 14.16 14.21 13.43 13.72 242,126 -0.42(-2.97%)
May 20, 2008 14.03 14.22 13.88 14.14 185,542 +0.03(+0.21%)
May 19, 2008 14.03 14.52 14.02 14.11 356,963 +0.13(+0.93%)
May 16, 2008 13.95 14.08 13.61 13.98 282,084 +0.07(+0.50%)
May 15, 2008 13.93 14.25 13.73 13.91 234,365 -0.04(-0.29%)
May 14, 2008 14.01 14.27 13.81 13.95 214,548 -0.05(-0.36%)
May 13, 2008 13.50 14.25 13.50 14.00 263,033 +0.41(+3.02%)
May 12, 2008 13.00 13.88 12.91 13.59 198,313 +0.73(+5.68%)
May 09, 2008 12.77 13.03 12.70 12.86 31,140 -0.02(-0.16%)
May 08, 2008 13.00 13.13 12.63 12.88 134,788 -0.09(-0.69%)
May 07, 2008 12.95 13.18 12.83 12.97 138,615 +0.04(+0.31%)
May 06, 2008 12.94 13.02 12.66 12.93 183,144 -0.06(-0.46%)
May 05, 2008 12.99 13.10 12.55 12.99 154,530 -0.17(-1.29%)
May 02, 2008 13.28 13.35 12.94 13.16 152,065 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.