Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 14.57 14.70 14.33 14.34 22,700 -0.59(-3.93%)
May 28, 2002 14.90 14.93 14.74 14.93 11,600 -0.01(-0.04%)
May 27, 2002 15.17 15.23 14.93 14.93 7,500 +0.00(+0.00%)
May 24, 2002 15.17 15.23 14.93 14.93 6,800 -0.23(-1.54%)
May 23, 2002 15.03 15.20 14.92 15.17 17,000 +0.17(+1.11%)
May 22, 2002 15.03 15.03 14.90 15.00 5,100 -0.01(-0.09%)
May 21, 2002 15.20 15.21 14.83 15.01 18,000 -0.22(-1.44%)
May 20, 2002 15.10 15.24 15.10 15.23 18,000 +0.10(+0.66%)
May 17, 2002 14.83 14.94 14.83 15.13 12,300 +0.30(+2.02%)
May 16, 2002 15.17 15.17 14.73 14.83 13,800 -0.37(-2.41%)
May 15, 2002 14.90 15.24 14.83 15.20 29,800 +0.27(+1.79%)
May 14, 2002 14.76 14.97 14.73 14.93 22,800 +0.17(+1.17%)
May 13, 2002 14.70 14.81 14.63 14.76 35,500 -0.01(-0.05%)
May 10, 2002 15.08 15.15 14.67 14.77 283,900 -0.37(-2.47%)
May 09, 2002 14.80 15.33 14.63 15.14 34,400 +0.32(+2.16%)
May 08, 2002 14.67 14.93 14.67 14.82 13,200 +0.13(+0.86%)
May 07, 2002 14.77 14.93 14.68 14.69 13,600 -0.11(-0.72%)
May 06, 2002 14.95 15.03 14.72 14.80 32,800 -0.15(-0.98%)
May 03, 2002 14.87 14.98 14.83 14.95 34,000 +0.02(+0.13%)
May 02, 2002 14.97 15.00 14.85 14.93 36,500 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.