Indicators

Valmont Industries (NY: VMI )

251.40 -0.55 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	242.57	243.23	236.56	241.50	158,486	-0.07(-0.03%)
May 27, 2021	244.50	245.37	240.60	241.57	219,210	-0.32(-0.13%)
May 26, 2021	240.37	244.29	238.90	241.89	116,936	+1.93(+0.80%)
May 25, 2021	239.85	241.09	237.64	239.96	120,681	+0.27(+0.11%)
May 24, 2021	240.39	244.01	238.04	239.69	96,036	+1.57(+0.66%)
May 21, 2021	239.91	242.15	236.69	238.12	281,991	+0.76(+0.32%)
May 20, 2021	240.19	240.19	236.34	237.36	163,766	-3.79(-1.57%)
May 19, 2021	242.69	242.69	237.53	241.15	161,575	-4.27(-1.74%)
May 18, 2021	253.06	255.09	245.02	245.42	81,950	-7.17(-2.84%)
May 17, 2021	246.13	253.38	244.09	252.58	101,884	+5.18(+2.09%)
May 14, 2021	247.28	250.74	246.24	247.40	91,455	+2.68(+1.09%)
May 13, 2021	241.30	248.39	241.30	244.72	126,712	+4.57(+1.90%)
May 12, 2021	252.42	253.46	239.11	240.16	195,774	-12.85(-5.08%)
May 11, 2021	247.26	253.50	246.39	253.01	130,770	+3.02(+1.21%)
May 10, 2021	255.81	258.14	249.94	249.99	195,310	-5.16(-2.02%)
May 07, 2021	247.77	255.36	247.77	255.16	116,050	+5.58(+2.24%)
May 06, 2021	248.16	253.27	246.35	249.57	178,365	+2.89(+1.17%)
May 05, 2021	247.07	247.51	241.84	246.68	66,368	+2.35(+0.96%)
May 04, 2021	240.11	244.45	239.06	244.34	74,664	+2.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.