Indicators

Valmont Industries (NY: VMI )

254.16 +0.49 (+0.19%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	68.97	70.69	68.52	68.97	242,552	-1.85(-2.62%)
May 27, 2010	71.00	71.00	69.77	70.83	250,097	+1.61(+2.33%)
May 26, 2010	68.85	70.12	68.69	69.22	506,544	+1.49(+2.20%)
May 25, 2010	64.92	67.94	64.50	67.73	383,575	+0.46(+0.69%)
May 24, 2010	67.59	69.11	67.23	67.27	263,474	-0.17(-0.26%)
May 21, 2010	65.44	67.68	64.77	67.44	287,999	+0.81(+1.22%)
May 20, 2010	66.94	68.66	66.61	66.63	605,383	-3.35(-4.79%)
May 19, 2010	69.33	71.41	68.97	69.98	732,750	+0.65(+0.94%)
May 18, 2010	69.75	71.30	69.15	69.33	405,279	+0.10(+0.14%)
May 17, 2010	69.09	69.86	66.86	69.23	590,547	+1.17(+1.71%)
May 14, 2010	68.07	69.41	67.48	68.07	149,920	-1.96(-2.80%)
May 13, 2010	70.21	71.13	69.61	70.03	169,707	-0.15(-0.21%)
May 12, 2010	69.92	70.60	69.29	70.17	195,804	+0.70(+1.00%)
May 11, 2010	70.16	70.44	69.30	69.48	332,816	+0.54(+0.78%)
May 10, 2010	68.49	68.96	68.02	68.94	289,937	+3.57(+5.46%)
May 07, 2010	66.47	67.90	65.01	65.37	413,077	-1.83(-2.72%)
May 06, 2010	69.18	70.11	64.85	67.20	470,030	-2.56(-3.67%)
May 05, 2010	69.56	70.64	69.43	69.76	303,157	-1.46(-2.05%)
May 04, 2010	72.86	72.86	70.92	71.22	288,180	-2.61(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.