Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

1,374.06 +38.75 (+2.90%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 604.15 614.47 601.67 603.98 242,604 -0.23(-0.04%)
May 30, 2024 603.22 610.10 600.94 604.20 48,326 +0.76(+0.13%)
May 29, 2024 605.04 605.12 593.01 603.44 73,582 -3.30(-0.54%)
May 28, 2024 604.74 610.71 602.51 606.75 55,771 +5.77(+0.96%)
May 24, 2024 602.69 603.18 597.65 600.98 28,705 +2.78(+0.47%)
May 23, 2024 604.13 604.21 594.07 598.19 45,803 +0.40(+0.07%)
May 22, 2024 607.75 611.54 596.75 597.79 41,380 -10.09(-1.66%)
May 21, 2024 604.65 609.27 603.71 607.88 45,752 +1.16(+0.19%)
May 20, 2024 601.49 608.14 598.10 606.72 36,261 +6.76(+1.13%)
May 17, 2024 602.46 605.39 598.60 599.95 41,163 +1.67(+0.28%)
May 16, 2024 592.09 601.31 587.46 598.28 63,204 +6.86(+1.16%)
May 15, 2024 596.11 596.13 587.54 591.42 72,673 -6.04(-1.01%)
May 14, 2024 596.20 599.87 591.13 597.46 57,100 +2.36(+0.40%)
May 13, 2024 614.47 615.76 594.14 595.10 57,341 -18.13(-2.96%)
May 10, 2024 601.83 614.49 601.83 613.23 72,879 +8.35(+1.38%)
May 09, 2024 573.30 614.49 573.30 604.88 142,968 +50.86(+9.18%)
May 08, 2024 559.65 561.83 552.59 554.02 63,580 -6.12(-1.09%)
May 07, 2024 562.49 571.91 560.00 560.13 59,212 -1.69(-0.30%)
May 06, 2024 555.06 569.97 555.06 561.83 57,068 +9.65(+1.75%)
May 03, 2024 552.64 557.30 549.90 552.17 44,782 +3.01(+0.55%)
May 02, 2024 554.46 556.36 548.61 549.16 50,386 -0.13(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.