Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.57 13.80 13.54 13.64 3,527,500 -0.13(-0.96%)
May 30, 2019 14.09 14.13 13.77 13.77 3,055,068 -0.31(-2.18%)
May 29, 2019 13.97 14.10 13.54 14.08 6,676,887 -0.05(-0.38%)
May 28, 2019 14.39 14.40 14.06 14.13 4,682,147 -0.14(-0.97%)
May 24, 2019 14.33 14.41 14.19 14.27 2,517,109 +0.02(+0.17%)
May 23, 2019 14.32 14.33 14.04 14.25 3,917,751 -0.27(-1.83%)
May 22, 2019 14.54 14.59 14.45 14.51 2,759,515 -0.13(-0.86%)
May 21, 2019 14.52 14.78 14.48 14.64 3,842,845 +0.15(+1.04%)
May 20, 2019 14.70 14.72 14.48 14.49 2,290,764 -0.20(-1.36%)
May 17, 2019 14.77 14.82 14.66 14.69 2,791,298 -0.07(-0.49%)
May 16, 2019 14.72 14.89 14.70 14.76 2,874,852 +0.15(+1.03%)
May 15, 2019 14.41 14.66 14.31 14.61 2,432,952 +0.18(+1.21%)
May 14, 2019 14.39 14.69 14.39 14.44 2,505,080 +0.13(+0.93%)
May 13, 2019 14.51 14.55 14.30 14.30 1,979,939 -0.24(-1.62%)
May 10, 2019 14.13 14.54 14.11 14.54 2,860,758 +0.39(+2.77%)
May 09, 2019 14.26 14.28 13.98 14.15 1,667,097 -0.21(-1.47%)
May 08, 2019 14.39 14.62 14.21 14.36 4,468,599 +0.21(+1.45%)
May 07, 2019 14.09 14.31 14.00 14.15 4,450,679 +0.02(+0.13%)
May 06, 2019 14.03 14.22 13.98 14.13 2,378,601 -0.05(-0.34%)
May 03, 2019 13.99 14.20 13.96 14.18 2,460,580 +0.22(+1.56%)
May 02, 2019 13.97 14.04 13.92 13.96 2,539,228 -0.15(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.