Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.314	5.342	5.301	5.332	194,719	+0.02(+0.38%)
May 27, 2004	5.265	5.356	5.265	5.312	323,735	+0.01(+0.13%)
May 26, 2004	5.244	5.334	5.232	5.306	616,412	+0.07(+1.41%)
May 25, 2004	5.265	5.319	5.224	5.232	407,357	-0.02(-0.32%)
May 24, 2004	5.198	5.257	5.185	5.249	307,608	+0.06(+1.13%)
May 21, 2004	5.208	5.208	5.180	5.190	210,249	-0.02(-0.35%)
May 20, 2004	5.232	5.265	5.190	5.208	433,638	-0.02(-0.35%)
May 19, 2004	5.207	5.269	5.207	5.227	262,811	+0.04(+0.71%)
May 18, 2004	5.269	5.280	5.185	5.190	732,287	-0.07(-1.27%)
May 17, 2004	5.336	5.349	5.234	5.257	525,025	-0.04(-0.70%)
May 14, 2004	5.357	5.357	5.277	5.294	413,330	+0.02(+0.32%)
May 13, 2004	5.383	5.383	5.260	5.277	486,798	+0.05(+0.99%)
May 12, 2004	5.316	5.383	5.190	5.225	817,104	+0.04(+0.68%)
May 11, 2004	5.026	5.235	5.026	5.190	809,339	+0.12(+2.31%)
May 10, 2004	5.182	5.187	4.562	5.073	3,407,587	-0.20(-3.81%)
May 07, 2004	5.398	5.450	5.115	5.274	1,687,965	-0.12(-2.30%)
May 06, 2004	5.441	5.473	5.334	5.398	835,620	-0.13(-2.30%)
May 05, 2004	5.580	5.582	5.517	5.525	410,344	-0.03(-0.54%)
May 04, 2004	5.458	5.567	5.441	5.555	400,787	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.