Indicators

Saul Centers (NY: BFS )

36.08 -0.27 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.12	34.12	33.07	33.18	111,145	-1.03(-3.00%)
May 28, 2015	34.14	34.52	34.09	34.21	28,294	-0.16(-0.48%)
May 27, 2015	34.05	34.42	33.92	34.38	40,175	+0.32(+0.95%)
May 26, 2015	34.17	34.28	33.85	34.05	48,589	-0.32(-0.92%)
May 22, 2015	34.46	34.37	34.37	34.37	48,572	-0.13(-0.36%)
May 21, 2015	34.49	34.92	34.23	34.50	43,123	-0.09(-0.27%)
May 20, 2015	34.60	34.88	34.26	34.59	31,720	-0.12(-0.34%)
May 19, 2015	34.59	34.79	34.50	34.71	15,532	+0.05(+0.15%)
May 18, 2015	34.46	34.83	34.31	34.65	26,772	-0.03(-0.08%)
May 15, 2015	34.48	34.90	34.39	34.68	28,879	+0.15(+0.44%)
May 14, 2015	34.13	34.61	34.08	34.53	31,065	+0.73(+2.16%)
May 13, 2015	33.78	34.06	33.53	33.80	53,930	+0.01(+0.04%)
May 12, 2015	33.47	33.98	33.18	33.78	39,320	+0.06(+0.18%)
May 11, 2015	33.66	34.03	33.41	33.72	60,124	+0.08(+0.24%)
May 08, 2015	33.92	34.24	33.43	33.65	30,819	+0.30(+0.91%)
May 07, 2015	32.99	33.63	32.49	33.34	62,989	+0.28(+0.86%)
May 06, 2015	33.05	33.17	32.65	33.06	42,871	+0.27(+0.82%)
May 05, 2015	33.14	33.85	32.10	32.79	70,278	-0.62(-1.85%)
May 04, 2015	33.72	34.19	33.30	33.41	33,305	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.