Indicators

Saul Centers (NY: BFS )

35.97 -0.11 (-0.30%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.36	23.42	22.95	23.07	65,625	-0.27(-1.14%)
May 23, 2011	23.52	23.61	23.29	23.33	58,246	-0.41(-1.75%)
May 20, 2011	23.83	23.93	23.44	23.75	118,941	-0.27(-1.10%)
May 19, 2011	24.06	24.13	23.93	24.01	181,582	+0.02(+0.10%)
May 18, 2011	23.91	24.17	23.91	23.99	95,749	+0.11(+0.46%)
May 17, 2011	23.96	24.06	23.68	23.88	178,489	-0.21(-0.88%)
May 16, 2011	24.06	24.17	24.04	24.09	52,809	+0.00(+0.00%)
May 13, 2011	24.05	24.18	24.01	24.09	72,788	+0.11(+0.46%)
May 12, 2011	24.16	24.16	23.91	23.98	51,152	-0.18(-0.76%)
May 11, 2011	24.50	24.50	24.04	24.17	59,055	-0.32(-1.29%)
May 10, 2011	24.55	24.67	24.42	24.48	48,496	+0.00(+0.00%)
May 09, 2011	24.31	24.60	24.31	24.48	43,599	+0.17(+0.71%)
May 06, 2011	24.20	24.46	24.20	24.31	110,927	-0.25(-1.01%)
May 05, 2011	24.65	24.82	24.45	24.56	28,319	-0.14(-0.58%)
May 04, 2011	25.02	25.02	24.63	24.70	21,227	-0.22(-0.90%)
May 03, 2011	25.26	25.31	24.63	24.93	40,197	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.