Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.25	31.31	30.85	30.94	7,347,427	-0.30(-0.98%)
May 28, 2015	31.33	31.49	31.08	31.25	4,395,561	-0.15(-0.46%)
May 27, 2015	31.43	31.49	31.25	31.39	5,390,624	+0.09(+0.30%)
May 26, 2015	31.75	31.75	31.20	31.30	3,990,194	-0.54(-1.69%)
May 22, 2015	31.66	31.84	31.84	31.84	4,238,725	+0.07(+0.23%)
May 21, 2015	31.44	31.78	31.32	31.76	4,162,274	+0.31(+0.99%)
May 20, 2015	31.25	31.59	31.09	31.45	4,816,714	+0.22(+0.70%)
May 19, 2015	30.78	31.28	30.66	31.23	4,160,582	+0.29(+0.94%)
May 18, 2015	30.73	30.98	30.65	30.94	3,337,215	+0.07(+0.21%)
May 15, 2015	30.82	31.09	30.68	30.88	4,848,008	+0.19(+0.61%)
May 14, 2015	30.45	30.71	30.38	30.69	4,370,638	+0.44(+1.44%)
May 13, 2015	30.48	30.63	30.09	30.25	3,755,964	-0.15(-0.50%)
May 12, 2015	30.35	30.46	30.10	30.41	3,766,637	-0.12(-0.38%)
May 11, 2015	30.48	30.83	30.42	30.52	5,322,334	-0.01(-0.02%)
May 08, 2015	30.81	30.98	30.37	30.53	5,306,427	+0.07(+0.24%)
May 07, 2015	30.43	30.75	30.31	30.46	3,999,618	+0.16(+0.53%)
May 06, 2015	30.29	30.39	29.93	30.30	4,720,098	+0.13(+0.43%)
May 05, 2015	30.86	30.89	30.15	30.17	5,897,079	-0.82(-2.65%)
May 04, 2015	30.50	31.16	30.50	30.99	4,612,127	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.