Indicators

Polaris Inc (NY: PII )

77.41 -1.03 (-1.31%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.48	38.81	38.16	38.44	628,024	-0.02(-0.04%)
May 23, 2011	38.50	39.00	38.45	38.45	750,282	-0.64(-1.63%)
May 20, 2011	39.35	39.70	38.61	39.09	767,233	-0.47(-1.20%)
May 19, 2011	39.46	39.63	38.95	39.57	688,159	+0.39(+1.00%)
May 18, 2011	38.26	39.35	38.05	39.17	625,293	+0.99(+2.61%)
May 17, 2011	37.88	38.54	37.87	38.18	650,377	-0.06(-0.15%)
May 16, 2011	38.53	39.05	37.93	38.24	677,656	-0.42(-1.08%)
May 13, 2011	39.50	39.64	38.32	38.65	685,951	-0.80(-2.03%)
May 12, 2011	38.92	39.87	38.82	39.46	659,901	+0.48(+1.23%)
May 11, 2011	39.40	39.40	38.77	38.98	801,544	-0.54(-1.36%)
May 10, 2011	39.33	39.64	39.00	39.52	582,361	+0.28(+0.71%)
May 09, 2011	39.09	39.57	38.77	39.24	398,869	+0.16(+0.40%)
May 06, 2011	39.58	39.91	38.82	39.08	726,355	+0.04(+0.11%)
May 05, 2011	38.91	39.66	38.74	39.04	626,917	-0.05(-0.13%)
May 04, 2011	39.54	39.62	38.79	39.09	720,358	-0.48(-1.21%)
May 03, 2011	39.52	39.77	38.82	39.57	1,203,653	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.